24H 最高$4.34
24H 最低$3.82
今日开盘$4.343
24H 成交量$253.61万
流通市值$6,776.33万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 483 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.04万 | $976.72万 | -3.93% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 161 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $135.68万 | $135.88万 | -14.80% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01631 | $0.01779 | $0.01569 | $114.24万 | $2,778.97万 | -8.27% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 227 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $76.90万 | $1.02亿 | -3.53% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01644 | $0.01462 | $26.45万 | $1,472.85万 | -5.74% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.16万 | $889.05万 | -4.62% |
| 144 |
GALAGala
|
$0.001361 | $0.001434 | $0.001258 | $170.99万 | $5,199.66万 | -4.76% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1432 | $0.1281 | $76.27万 | $6,226.71万 | -4.54% |
| 493 |
CATICatizen
|
$0.03297 | $0.03453 | $0.03031 | $19.88万 | $1,085.15万 | -4.10% |