比特币实时
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.06664
3.78% ≈ ￥0.439824 ($0.00)
更新于 2026-11-10 09:35:02
← 行情列表
24H 最高$0.06952
24H 最低$0.06385
今日开盘$0.06421
24H 成交量$366.65万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.05794 +4.00% BMNRB $18.59 +3.16% NFPrompt $0.00181 -65.85% BFUSD $0.9999 -0.01% 以太经典ETC $6.8 +1.34% Aptos $0.5878 +1.82% StarknetSTRK $0.03805 +1.20% Render $1.589 +2.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
645 SPELL SPELLSpell Token $0.0000707 $0.0000738 $0.0000678$8.43万 $1,081.84万 2.61%
572 DJTB DJTBDJTB $4.1 $4.18 $3.88$14.81万 — 2.50%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.04万 -3.00%
217 MITO MITOMitosis $0.00709 $0.00731 $0.00662$75.18万 $141.10万 0.85%
80 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
119 BIO BIOBIO Protocol $0.01982 $0.021 $0.01867$180.39万 $3,273.81万 3.23%
644 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
247 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
419 A AVaulta $0.0759 $0.0789 $0.073$29.86万 $1.20亿 -0.26%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
376 CGPT CGPTChainGPT $0.01821 $0.01845 $0.01709$35.61万 $1,706.22万 3.64%
480 TNSR TNSRTensor $0.0246 $0.0258 $0.0239$22.14万 $985.52万 0.41%
203 GALA GALAGala $0.001522 $0.001581 $0.001473$84.51万 $5,856.77万 0.33%
525 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.08万 -3.45%
248 SUPER SUPERSuperVerse $0.1584 $0.163 $0.1521$63.45万 $7,221.94万 1.21%
578 CATI CATICatizen $0.0382 $0.04006 $0.03518$14.59万 $1,252.76万 5.96%

相关站点

共 40 个
Uniswap _数字货币市值 JUST _比特币行情 Solana _BTC行情 SOXSB _比特币行情 USDC _BTC行情 Ondo _BTC行情 Polkadot _以太坊ETH价格 NFPrompt _以太坊ETH价格 BMNRB _数字货币市值 SNXXB _数字货币市值 SOXSB _以太坊ETH价格 比特币 _BTC行情 BFUSD _加密货币行情 Reserve Rights _比特币行情 以太坊 _比特币 Polygon _比特币 TQQQB _BTC行情 瑞波币 _比特币 PancakeSwap _比特币 大零币 _以太坊ETH价格 Wrapped _币种排行 United Stables _比特币行情 Avalanche _以太坊ETH价格 Meteora _币种排行 TQQQB _BTC行情 Artificial _加密货币行情 Prometeus _比特币行情 EUR _币种排行 Test _以太坊ETH价格 Particle _比特币行情 Uniswap _加密货币行情 Hyperliquid _比特币 Near Protocol _加密货币行情 比特现金 _以太坊ETH价格 United Stables _数字货币市值 Solana _比特币行情 波场 _数字货币市值 RWUSD _数字货币市值 Particle _加密货币行情 莱特币 _数字货币市值