比特币实时
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.254
0.71% ≈ ￥1.6764 ($0.00)
更新于 2026-11-06 02:20:02
← 行情列表
24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2522
24H 成交量$497.68万
流通市值$2.85亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
BEB $167.23 -15.25% Polkadot $0.912 -5.59% MarsCoin $0.0433 -14.76% Initia $0.12981 -9.62% Aptos $0.5884 -8.45% Thena $0.0354 -25.16% Polygon Ecosystem Token $0.0923 -5.30% StarknetSTRK $0.04004 -8.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
387 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
633 SPELL SPELLSpell Token $0.0000717 $0.0000783 $0.0000702$12.12万 $1,087.85万 -6.88%
410 DJTB DJTBDJTB $4.07 $4.98 $3.82$36.76万 — -18.11%
369 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $35.58万 -3.00%
150 MITO MITOMitosis $0.00662 $0.00765 $0.00629$155.11万 $130.16万 -7.93%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
117 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $98.15万 6.28%
245 BIO BIOBio Protocol $0.01953 $0.02152 $0.01895$74.35万 $3,164.08万 -6.73%
665 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $350.03万 -2.86%
277 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,146.46万 8.81%
324 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
276 A AVaulta $0.0787 $0.0849 $0.0778$63.75万 $1.23亿 -6.09%
243 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
481 CGPT CGPTChainGPT $0.01588 $0.01804 $0.01574$27.14万 $1,522.44万 -11.04%
549 TNSR TNSRTensor $0.0256 $0.028 $0.025$20.52万 $999.49万 -7.91%
202 GALA GALAGala $0.001549 $0.001732 $0.001513$101.69万 $5,851.75万 -8.88%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $28.39万 -4.08%
591 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $56.26万 -3.45%
122 SUPER SUPERSuperVerse $0.1778 $0.1955 $0.1747$213.51万 $8,076.31万 -0.95%
664 CATI CATICatizen $0.03793 $0.04147 $0.03712$8.54万 $1,237.96万 -7.38%

相关站点

共 40 个
USD1 _比特币行情 Hedera _比特币行情 Ether.fi _比特币行情 波场 _比特币 Polygon _比特币行情 NFPrompt _以太坊ETH价格 StraitsX XUSD _比特币 Internet _BTC行情 THORChain _加密货币行情 艾达币 _币种排行 以太坊 _比特币 StraitsX XUSD _比特币行情 达世币 _比特币行情 达世币 _以太坊ETH价格 Ether.fi _比特币行情 StraitsX XUSD _比特币 Pudgy Penguins _BTC行情 Official Trump _比特币 Huma Finance _数字货币市值 Avalanche _BTC行情 QQQB _比特币行情 DRAMB _数字货币市值 牛来 _数字货币市值 BEAMX _加密货币行情 Bittensor _数字货币市值 Starknet _以太坊ETH价格 Arbitrum _以太坊ETH价格 Quant _以太坊ETH价格 1000CAT _比特币 Pendle _加密货币行情 LayerZero _比特币行情 Initia _BTC行情 Render _币种排行 莱特币 _以太坊ETH价格 Official Trump _比特币 比特币 _以太坊ETH价格 USDC _数字货币市值 Arbitrum _币种排行 Aster _加密货币行情 Celo _以太坊ETH价格