24H 最高$0.01025
24H 最低$0.0098
今日开盘$0.01016
24H 成交量$16.20万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 608 |
SPELLSpell Token
|
$0.0000709 | $0.0000726 | $0.0000706 | $5.00万 | $1,071.16万 | -1.53% |
| 654 |
DJTBDJTB
|
$4.02 | $4.07 | $4.01 | $1.17万 | — | -0.50% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 52 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00687 | $359.42万 | $136.88万 | -11.13% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.79万 | $3,112.54万 | -2.08% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 448 |
AVaulta
|
$0.0783 | $0.08 | $0.0776 | $16.87万 | $1.21亿 | -0.76% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 504 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01721 | $12.91万 | $1,657.35万 | 1.22% |
| 532 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 216 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $53.52万 | $5,724.92万 | -0.78% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 348 |
SUPERSuperVerse
|
$0.1564 | $0.1648 | $0.1561 | $28.70万 | $7,101.33万 | -3.28% |
| 223 |
CATICatizen
|
$0.03646 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.39% |
相关站点
共 40 个
Near Protocol _BTC行情
CyberConnect _以太坊ETH价格
Hashflow _币种排行
Sign _币种排行
Avalanche _BTC行情
币安币 _BTC行情
大零币 _币种排行
RWUSD _加密货币行情
Polymath _加密货币行情
Secret _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _BTC行情
TONToken _BTC行情
Hyperliquid _比特币
RWUSD _BTC行情
BitTensor _加密货币行情
Vanar Chain _BTC行情
CyberConnect _币种排行
EUR _BTC行情
波场 _以太坊ETH价格
大零币 _比特币
比特现金 _币种排行
First Neiro _比特币行情
KORUB _比特币行情
Near Protocol _比特币
BUSD _BTC行情
QQQB _数字货币市值
Polygon _加密货币行情
Starknet _比特币
Pudgy Penguins _以太坊ETH价格
MarsCoin _币种排行
Pepe _以太坊ETH价格
United Stables _加密货币行情
Filecoin _BTC行情
比特现金 _币种排行
Pudgy Penguins _币种排行
应用链 _加密货币行情
Wrapped _比特币行情
比特币 _数字货币市值
Reserve Rights _币种排行