24H 最高$0.00419
24H 最低$0.00397
今日开盘$0.00414
24H 成交量$22.51万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 627 |
SPELLSpell Token
|
$0.0000687 | $0.0000724 | $0.0000667 | $9.22万 | $1,071.16万 | -4.05% |
| 683 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.38万 | — | -1.73% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 115 |
MITOMitosis
|
$0.00683 | $0.00772 | $0.00662 | $156.35万 | $136.88万 | -10.13% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 324 |
BIOBIO Protocol
|
$0.01901 | $0.01979 | $0.01822 | $43.51万 | $3,112.54万 | -3.55% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 296 |
AVaulta
|
$0.0746 | $0.08 | $0.073 | $48.03万 | $1.21亿 | -5.93% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 508 |
CGPTChainGPT
|
$0.01737 | $0.01798 | $0.01685 | $19.71万 | $1,657.35万 | -1.03% |
| 537 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.26万 | $978.04万 | -5.10% |
| 171 |
GALAGala
|
$0.001507 | $0.001558 | $0.001442 | $91.01万 | $5,724.92万 | -2.71% |
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 325 |
SUPERSuperVerse
|
$0.1558 | $0.162 | $0.1494 | $43.09万 | $7,101.33万 | -2.81% |
| 388 |
CATICatizen
|
$0.03567 | $0.0388 | $0.03476 | $33.90万 | $1,193.21万 | -6.87% |
相关站点
共 40 个
莱特币 _比特币行情
Virtuals _加密货币行情
Act I : The _币种排行
MegaETH _比特币
ONEchain _比特币行情
Act I : The _比特币行情
CyberConnect _比特币行情
狗币 _以太坊ETH价格
Zama _币种排行
Bubblemaps _BTC行情
Artificial _加密货币行情
MarsCoin _比特币行情
牛来 _币种排行
Official _币种排行
Internet _比特币行情
Raydium _比特币
Ether.fi _币种排行
SNXXB _BTC行情
以太坊 _币种排行
SNXXB _比特币
比特现金 _比特币
Hedera _BTC行情
Pump.fun _比特币行情
Aerodrome _比特币行情
达世币 _比特币
艾达币 _数字货币市值
波场 _以太坊ETH价格
Official _加密货币行情
CyberConnect _币种排行
USD1 _以太坊ETH价格
币安币 _数字货币市值
RWUSD _加密货币行情
NEXPACE _BTC行情
恒星币 _币种排行
Uniswap _数字货币市值
Hashflow _BTC行情
LayerZero _币种排行
First Digital _以太坊ETH价格
Zama _BTC行情
恒星币 _比特币行情