24H 最高$0.00926
24H 最低$0.00841
今日开盘$0.0091
24H 成交量$176.14万
流通市值$1,213.07万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 632 |
SPELLSpell Token
|
$0.0000718 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.75% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.48万 | — | -18.92% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 145 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $156.12万 | $130.16万 | -8.31% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.01942 | $0.02152 | $0.01895 | $72.99万 | $3,164.08万 | -7.48% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 277 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.19% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.60万 | $1,522.44万 | -8.78% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.84万 | $999.49万 | -8.27% |
| 199 |
GALAGala
|
$0.001543 | $0.001732 | $0.001513 | $102.84万 | $5,851.75万 | -8.75% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 124 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $209.89万 | $8,076.31万 | -0.06% |
| 664 |
CATICatizen
|
$0.03796 | $0.04147 | $0.03712 | $8.63万 | $1,237.96万 | -7.28% |
相关站点
共 40 个
Plasma _比特币
Render _加密货币行情
First Digital _BTC行情
Ondo _数字货币市值
Pendle _BTC行情
LayerZero _比特币
Official Trump _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _比特币
Huma Finance _数字货币市值
Official Trump _以太坊ETH价格
Celestia _币种排行
First Digital _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _比特币行情
艾达币 _比特币行情
FOGO _BTC行情
狗币 _数字货币市值
PAX Gold _比特币
币安币 _加密货币行情
币安币 _加密货币行情
Filecoin _BTC行情
Bubblemaps _加密货币行情
LayerZero _比特币行情
Near Protocol _加密货币行情
Artificial _币种排行
Ethena _币种排行
达世币 _BTC行情
Gram _以太坊ETH价格
币安币 _加密货币行情
Ondo _BTC行情
Pendle _比特币
Aerodrome _币种排行
BEAMX _BTC行情
SNXXB _币种排行
Raydium _币种排行
United Stables _比特币行情
Ethena _比特币
Quant _BTC行情
Uniswap _数字货币市值