比特币实时
行情总览
SC

Siacoin

SC · 美元计价
$0.000699
-7.54% ≈ ￥0.0046134 (-$0.00)
更新于 2026-11-03 11:55:02
← 行情列表
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$24.55万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.3 -1.64% Immutable XIMX $0.1205 -2.11% ArdorARDR $0.02096 -0.52% NOKB $8.33 -4.47% Paris Saint-Germain Fan TokenPSG $0.368 -3.41% Manchester City Fan Token $0.256 -4.83% Gains NetworkGNS $0.363 -3.20% Berachain $0.1311 -4.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
357 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $27.08万 -0.08%
626 SPELL SPELLSpell Token $0.0000755 $0.0000786 $0.0000744$10.40万 $1,141.54万 -3.94%
616 DJTB DJTBDJTB $5.68 $6.05 $5.62$11.00万 — -0.18%
333 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
90 MITO MITOMitosis $0.00752 $0.00924 $0.00735$315.26万 $167.70万 -6.58%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
196 BIO BIOBIO Protocol $0.02051 $0.02193 $0.02028$83.99万 $3,374.30万 -6.26%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
236 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
509 A AVaulta $0.0798 $0.082 $0.0773$19.58万 $1.22亿 -2.45%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
447 CGPT CGPTCGPT $0.01789 $0.01869 $0.0177$26.36万 — -1.76%
610 TNSR TNSRTensor $0.0267 $0.0282 $0.0265$11.30万 $1,062.45万 -5.32%
312 GALA GALAGala $0.001656 $0.001713 $0.001624$45.02万 $6,235.18万 -3.27%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
216 SUPER SUPERSuperVerse $0.1653 $0.1714 $0.1626$72.43万 $7,498.34万 -3.50%
592 CATI CATICatizen $0.03916 $0.04168 $0.03888$12.92万 $1,341.12万 -5.53%

相关站点

共 40 个
BNB _币种排行 MegaETH _比特币 Ethena _数字货币市值 Sophon _加密货币行情 Chainlink _加密货币行情 Nomina _数字货币市值 NVDAB _数字货币市值 Sui _以太坊ETH价格 Tether Gold _BTC行情 SNDKB _BTC行情 Aerodrome _币种排行 牛来 _加密货币行情 Initia _加密货币行情 Hedera _以太坊ETH价格 CRCLB _数字货币市值 Uniswap _BTC行情 牛来 _币种排行 Hedera _数字货币市值 USD1 _币种排行 Avalanche _数字货币市值 NVDAB _币种排行 First Digital _币种排行 Artificial _比特币 LayerZero _BTC行情 Plasma _数字货币市值 BitTensor _比特币 Sophon _币种排行 Aave _以太坊ETH价格 XRP _数字货币市值 MUB _数字货币市值 SOXLB _BTC行情 Celestia _BTC行情 BitTensor _比特币行情 MSTRB _数字货币市值 Celo _比特币行情 BNB _币种排行 RWUSD _比特币 First Digital _以太坊ETH价格 牛来 _币种排行 Near Protocol _BTC行情