比特币实时
行情总览
S

Sonic

S · 美元计价
$0.03851
-3.41% ≈ ￥0.254166 (-$0.00)
更新于 2026-11-08 01:55:02
← 行情列表
24H 最高$0.04047
24H 最低$0.03812
今日开盘$0.03987
24H 成交量$56.90万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AION $0.00943 -10.19% NBS $0.00166 -8.79% OM $0.0669 -5.11% BSW $0.0112 -8.94% Hastra AUTO $95.3 -7.48% FC Porto $0.38 -2.31% AragonANT $7.407 -0.38% 门罗币XMR $118.7 +4.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
288 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
636 SPELL SPELLSpell Token $0.0000727 $0.0000747 $0.0000722$4.36万 $1,098.83万 -2.02%
683 DJTB DJTBDJTB $4.03 $4.05 $3.94$1.23万 — 1.26%
274 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
49 MITO MITOMitosis $0.00797 $0.00854 $0.00667$394.86万 $157.75万 18.78%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.31万 -65.85%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.65万 6.28%
372 BIO BIOBIO Protocol $0.02001 $0.02058 $0.01985$25.85万 $3,248.02万 -1.62%
582 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.25万 -2.86%
199 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,969.67万 8.81%
237 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.42万 1.70%
462 A AVaulta $0.0803 $0.0813 $0.0794$16.65万 $1.25亿 -0.37%
174 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
324 CGPT CGPTChainGPT $0.01759 $0.01791 $0.017$33.15万 $1,642.47万 0.40%
583 TNSR TNSRTensor $0.026 $0.0265 $0.0256$8.46万 $1,019.90万 -1.52%
278 GALA GALAGala $0.001562 $0.00163 $0.001552$40.97万 $5,900.19万 -3.82%
437 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.31万 -4.08%
467 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $52.20万 -3.45%
290 SUPER SUPERSuperVerse $0.1631 $0.1705 $0.1623$38.59万 $7,392.90万 -3.66%
649 CATI CATICatizen $0.0399 $0.04099 $0.03917$3.48万 $1,296.11万 -2.45%

相关站点

共 40 个
StraitsX USD _以太坊ETH价格 Pump.fun _币种排行 Aster _币种排行 QQQB _币种排行 Pump.fun _币种排行 Internet _以太坊ETH价格 QQQB _加密货币行情 DODO _比特币行情 Ethena USDe _比特币 United Stables _加密货币行情 Arbitrum _加密货币行情 BitTensor _BTC行情 Filecoin _币种排行 Hyperliquid _比特币 比特币 _比特币行情 Quant _数字货币市值 Huma Finance _BTC行情 QQQB _比特币 United Stables _币种排行 Injective _以太坊ETH价格 达世币 _比特币行情 Celo _加密货币行情 Aptos _币种排行 Raydium _币种排行 大零币 _BTC行情 Sign _比特币 大零币 _比特币 CyberConnect _以太坊ETH价格 比特币 Pump.fun _加密货币行情 Mitosis _比特币行情 USDC _以太坊ETH价格 Injective _比特币行情 CyberConnect _加密货币行情 Raydium _以太坊ETH价格 Ondo _加密货币行情 EUR _以太坊ETH价格 Starknet _数字货币市值 Secret _比特币 United Stables _比特币行情