比特币实时
行情总览
RED

RedStone

RED · 美元计价
$0.149
5.97% ≈ ￥0.9834 ($0.01)
更新于 2026-11-05 09:05:02
← 行情列表
24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.1406
24H 成交量$39.62万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% AdExADX $0.0574 +6.30% PIVX $0.0097 -14.91% AGPUB $7.55 -2.58% Reef $0.000688 +2.69% Unifi ProtocolUNFI $1.341 -0.08% WazirXWRX $0.0173 -4.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
656 SPELL SPELLSpell Token $0.0000777 $0.000079 $0.0000735$8.95万 $1,166.50万 3.32%
263 DJTB DJTBDJTB $4.54 $5.64 $4.47$63.24万 — -18.93%
349 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.91万 -3.00%
230 MITO MITOMitosis $0.0073 $0.00758 $0.007$73.55万 $141.04万 -0.14%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.17万 6.28%
273 BIO BIOBio Protocol $0.02097 $0.02186 $0.01979$59.55万 $3,436.08万 3.56%
660 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $356.00万 -2.86%
262 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,336.05万 8.81%
308 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
346 A AVaulta $0.0838 $0.085 $0.0765$43.15万 $1.31亿 6.21%
228 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
272 CGPT CGPTChainGPT $0.01765 $0.0188 $0.01655$59.62万 $1,669.87万 -2.27%
575 TNSR TNSRTensor $0.0277 $0.0285 $0.0264$15.89万 $1,088.42万 2.97%
242 GALA GALAGala $0.001687 $0.001756 $0.001585$69.54万 $6,424.06万 3.62%
551 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $28.39万 -4.08%
569 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
211 SUPER SUPERSuperVerse $0.1817 $0.1841 $0.1647$80.71万 $8,080.66万 7.58%
666 CATI CATICatizen $0.04088 $0.04219 $0.0387$8.02万 $1,337.11万 1.92%

相关站点

共 40 个
Artificial _比特币 Artificial _加密货币行情 Celo _加密货币行情 Initia _加密货币行情 Pendle _以太坊ETH价格 EUR _以太坊ETH价格 达世币 _BTC行情 Aave _比特币行情 Solana _比特币 Pendle _比特币 PancakeSwap _比特币 应用链 _以太坊ETH价格 USDC _BTC行情 Aave _比特币行情 THORChain _比特币行情 PancakeSwap _BTC行情 Filecoin _币种排行 Plasma _数字货币市值 Holo _以太坊ETH价格 Aave _数字货币市值 KORUB _币种排行 Aerodrome _比特币行情 艾达币 _BTC行情 QQQB _数字货币市值 Polygon _BTC行情 Arbitrum _数字货币市值 World Liberty _比特币 Injective _比特币 AAPLB _以太坊ETH价格 LayerZero _比特币行情 Aave _BTC行情 USD1 _比特币 Haedal _以太坊ETH价格 First Digital _比特币行情 Artificial _币种排行 LayerZero _币种排行 SNXXB _加密货币行情 Gram _比特币 大零币 _比特币 Aave _BTC行情