24H 最高$0.0546
24H 最低$0.0525
今日开盘$0.054
24H 成交量$10.05万
流通市值$2,869.24万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 604 |
SPELLSpell Token
|
$0.0000719 | $0.0000738 | $0.0000718 | $4.91万 | $1,098.83万 | -2.04% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.25% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 40 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.00677 | $501.04万 | $157.75万 | 17.37% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 377 |
BIOBIO Protocol
|
$0.01979 | $0.02046 | $0.01959 | $22.86万 | $3,248.02万 | -2.70% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 437 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $17.09万 | $1.25亿 | -1.00% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 374 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.01721 | $23.27万 | $1,642.47万 | 0.17% |
| 579 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.81万 | $1,019.90万 | -2.65% |
| 258 |
GALAGala
|
$0.001553 | $0.001604 | $0.001537 | $44.52万 | $5,900.19万 | -2.82% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 263 |
SUPERSuperVerse
|
$0.1619 | $0.1682 | $0.1598 | $43.34万 | $7,392.90万 | -3.46% |
| 577 |
CATICatizen
|
$0.03927 | $0.04055 | $0.03877 | $6.99万 | $1,296.11万 | -2.85% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
大零币 _数字货币市值
莱特币 _比特币行情
Wrapped _比特币行情
Celestia _数字货币市值
EUR _加密货币行情
以太坊 _数字货币市值
Caldera _比特币行情
瑞波币 _加密货币行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Solana _比特币
Internet _以太坊ETH价格
BFUSD _比特币
Ether.fi _比特币
LayerZero _以太坊ETH价格
Celo _比特币
Sign _加密货币行情
Hedera _数字货币市值
Avalanche _比特币行情
Aster _以太坊ETH价格
Uniswap _币种排行
BitTensor _以太坊ETH价格
Pyth Network _比特币行情
Uniswap _加密货币行情
Solana _加密货币行情
USDC _比特币
Huma Finance _数字货币市值
Sui _比特币
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
以太坊 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币
Sui _加密货币行情
Plasma _BTC行情
DODO _币种排行
Aptos _BTC行情
Ether.fi _比特币