24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01553
24H 成交量$197.21万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.42% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 105 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.00728 | $163.40万 | $150.30万 | 9.81% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.0237 | $0.02462 | $0.02139 | $288.12万 | $3,971.82万 | 10.59% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01812 | $12.28万 | — | -2.73% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.28% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.93万 | $7,838.60万 | 2.93% |
| 498 |
CATICatizen
|
$0.041 | $0.04278 | $0.04061 | $14.16万 | $1,345.28万 | -3.37% |
相关站点
共 40 个
Kite _加密货币行情
Sui _比特币
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
CoW Protocol _比特币
Sui _以太坊ETH价格
Avalanche _币种排行
EUR _BTC行情
Solana _币种排行
First Digital _以太坊ETH价格
Celo _数字货币市值
Stacks _币种排行
Vanar Chain _BTC行情
TRON _数字货币市值
Origin _加密货币行情
TONToken _BTC行情
BIO Protocol _BTC行情
牛来 _比特币行情
XRP _比特币
Aptos _币种排行
ZAMA _比特币
Plasma _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Aave _加密货币行情
LayerZero _比特币行情
BNB _比特币
Ethena _币种排行
Stellar _币种排行
Gram _比特币行情
Official _加密货币行情
XRP _币种排行
LayerZero _加密货币行情
NVDAB _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Nillion _比特币
LayerZero _数字货币市值
Lisk _以太坊ETH价格