24H 最高$83.07
24H 最低$79.69
今日开盘$82.72
24H 成交量$17.39万
流通市值—
24H 涨跌额(-$0.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 657 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.65% |
| 448 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $24.48万 | — | -6.21% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 232 |
MITOMitosis
|
$0.00723 | $0.00768 | $0.007 | $66.97万 | $167.70万 | -2.95% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 311 |
BIOBio Protocol
|
$0.02082 | $0.02134 | $0.01979 | $45.07万 | $4,438.12万 | -0.72% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 428 |
AVaulta
|
$0.0817 | $0.0833 | $0.0765 | $26.40万 | $1.36亿 | 1.87% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
CGPTCGPT
|
$0.01716 | $0.01849 | $0.01655 | $44.86万 | — | -6.79% |
| 553 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.91万 | $1,062.45万 | 0.37% |
| 287 |
GALAGALA
|
$0.001658 | $0.001708 | $0.001585 | $50.50万 | $8,535.33万 | -1.43% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 239 |
SUPERSuperVerse
|
$0.1746 | $0.1791 | $0.1647 | $64.27万 | $1.09亿 | 3.93% |
| 516 |
CATICatizen
|
$0.04057 | $0.04137 | $0.0387 | $18.35万 | $2,679.96万 | 1.71% |
相关站点
共 40 个
Raydium _比特币
NFPrompt _数字货币市值
Midnight _数字货币市值
Tether Gold _BTC行情
RWUSD _数字货币市值
Ethena _比特币行情
Ethena _BTC行情
Filecoin _数字货币市值
EUR _加密货币行情
Uniswap _币种排行
Celo _数字货币市值
AAPLB _比特币行情
SOXSB _币种排行
Zama _币种排行
THORChain _BTC行情
Huma Finance _加密货币行情
LayerZero _数字货币市值
USD1 _比特币
Worldcoin _加密货币行情
Raydium _比特币行情
Filecoin _以太坊ETH价格
波场 _加密货币行情
币安币 _BTC行情
Gram _以太坊ETH价格
USD1 _币种排行
Arbitrum _数字货币市值
JUST _比特币行情
Pendle _加密货币行情
Zama _数字货币市值
Sui _币种排行
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Aave _比特币行情
Aster _币种排行
Bubblemaps _比特币
大零币 _币种排行
达世币 _币种排行
BEB _BTC行情
United Stables _加密货币行情
艾达币 _加密货币行情