24H 最高$116.34
24H 最低$114.17
今日开盘$115.89
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$1.00)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 598 |
SPELLSpell Token
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.73万 | $1,071.16万 | -4.57% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.20万 | — | -1.73% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 62 |
MITOMitosis
|
$0.00709 | $0.00885 | $0.00676 | $362.83万 | $136.88万 | -11.49% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 363 |
BIOBIO Protocol
|
$0.01885 | $0.01988 | $0.01822 | $32.62万 | $3,112.54万 | -4.61% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 330 |
AVaulta
|
$0.0756 | $0.08 | $0.073 | $36.74万 | $1.21亿 | -4.55% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $14.18万 | $1,657.35万 | 0.29% |
| 520 |
TNSRTensor
|
$0.0241 | $0.0259 | $0.0233 | $15.70万 | $978.04万 | -6.59% |
| 168 |
GALAGala
|
$0.001491 | $0.001568 | $0.001442 | $80.12万 | $5,724.92万 | -3.99% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 340 |
SUPERSuperVerse
|
$0.1541 | $0.1648 | $0.1494 | $35.21万 | $7,101.33万 | -4.82% |
| 236 |
CATICatizen
|
$0.03576 | $0.03989 | $0.03476 | $54.92万 | $1,193.21万 | -8.82% |
相关站点
共 40 个
TONToken _加密货币行情
Starknet _加密货币行情
LayerZero _加密货币行情
Gitcoin _比特币
以太坊 _比特币行情
艾达币 _比特币行情
Filecoin _BTC行情
Pepe _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
BUSD _加密货币行情
Injective _BTC行情
Near Protocol _加密货币行情
Ether.fi _比特币
KORUB _BTC行情
Aster _比特币
Official _比特币行情
Filecoin _数字货币市值
Internet _比特币
BEAMX _比特币
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
波场 _比特币行情
牛来 _币种排行
JUST _比特币
BFUSD _比特币行情
比特币
USDC _数字货币市值
波场 _加密货币行情
大零币 _数字货币市值
First Digital _数字货币市值
Caldera _加密货币行情
Bubblemaps _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
Avalanche _BTC行情
StraitsX USD _比特币行情
Raydium _比特币行情
Arbitrum _以太坊ETH价格