24H 最高$0.3343
24H 最低$0.2852
今日开盘$0.3329
24H 成交量$1,442.81万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.22% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.20万 | — | -1.30% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 103 |
MITOMitosis
|
$0.00625 | $0.0082 | $0.00611 | $283.71万 | $135.88万 | -11.97% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 189 |
BIOBIO Protocol
|
$0.01639 | $0.01864 | $0.01569 | $104.94万 | $2,778.97万 | -11.79% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.90万 | $1.02亿 | -5.91% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -8.42% |
| 334 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.18万 | $889.05万 | -7.41% |
| 143 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $172.10万 | $5,199.66万 | -8.23% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 234 |
SUPERSuperVerse
|
$0.135 | $0.1459 | $0.1281 | $74.29万 | $6,226.71万 | -7.15% |
| 484 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.18万 | $1,085.15万 | -7.09% |