24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.68万 | — | -0.35% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 90 |
MITOMitosis
|
$0.00712 | $0.00924 | $0.00702 | $312.87万 | $167.70万 | -13.70% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.22万 | $3,374.30万 | -4.95% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 495 |
AVaulta
|
$0.0794 | $0.081 | $0.0773 | $20.99万 | $1.22亿 | -1.85% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.89万 | — | -1.50% |
| 603 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0265 | $11.68万 | $1,062.45万 | -3.96% |
| 324 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $42.91万 | $6,235.18万 | -2.20% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.44万 | $7,498.34万 | -1.91% |
| 591 |
CATICatizen
|
$0.03911 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -4.26% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Origin _加密货币行情
Solana _BTC行情
TONToken _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
Gram _加密货币行情
Huma Finance _数字货币市值
TQQQB _加密货币行情
PAX Gold _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
LITEB _比特币
BNB _以太坊ETH价格
Tether Gold _数字货币市值
MRVLB _数字货币市值
EUR _BTC行情
QQQB _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _比特币
RedStone _币种排行
Bubblemaps _比特币行情
Origin _加密货币行情
Cardano _BTC行情
Hedera _加密货币行情
Haedal _比特币行情
牛来 _数字货币市值
Huma Finance _加密货币行情
Dogecoin _比特币
AAPLB _比特币
CRCLB _比特币行情
Bitcoin Cash _币种排行
Holo _比特币
Celestia _数字货币市值
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
MSTRB _BTC行情
Bubblemaps _数字货币市值
QQQB _比特币行情