比特币实时
行情总览
MSTRB

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$124.87
-2.56% ≈ ￥824.142 (-$3.28)
更新于 2026-11-09 14:05:01
← 行情列表
24H 最高$129.03
24H 最低$122.23
今日开盘$128.15
24H 成交量$865.76万
流通市值$4,982.68万
24H 涨跌额(-$3.28)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
QuantQNT $198.58 +1.19% BitTensorTAO $215.9 -2.66% Circle Internet Group (bStocksCRCLB $65.8 -2.21% Aster $0.6378 -6.15% RWUSD $1.0001 +0.01% Reserve RightsRSR $0.001734 +8.85% TONToken $1.6 +0.95% PAX GoldPAXG $4109.47 +1.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
352 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
624 SPELL SPELLSpell Token $0.000069 $0.0000724 $0.0000667$9.23万 $1,071.16万 -3.90%
682 DJTB DJTBDJTB $4 $4.06 $3.95$1.39万 — -0.74%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
109 MITO MITOMitosis $0.00672 $0.00813 $0.0067$172.11万 $136.88万 -17.04%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.75万 -65.85%
89 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $93.35万 6.28%
319 BIO BIOBIO Protocol $0.01907 $0.01982 $0.01822$43.36万 $3,112.54万 -3.15%
634 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.37万 -2.86%
236 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,884.93万 8.81%
279 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
303 A AVaulta $0.0751 $0.08 $0.073$47.06万 $1.21亿 -5.54%
206 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
505 CGPT CGPTChainGPT $0.01744 $0.01798 $0.01685$19.45万 $1,657.35万 -0.80%
521 TNSR TNSRTensor $0.0245 $0.0256 $0.0233$18.25万 $978.04万 -4.30%
168 GALA GALAGala $0.001513 $0.001558 $0.001442$89.97万 $5,724.92万 -2.76%
514 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
543 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.76万 -3.45%
321 SUPER SUPERSuperVerse $0.1565 $0.162 $0.1494$43.01万 $7,101.33万 -2.86%
376 CATI CATICatizen $0.03578 $0.0388 $0.03476$35.46万 $1,193.21万 -6.56%

相关站点

共 40 个
大零币 _比特币 Aerodrome _加密货币行情 COINB _加密货币行情 Caldera _以太坊ETH价格 BitTensor _数字货币市值 Starknet _加密货币行情 First Neiro _以太坊ETH价格 Reserve Rights _BTC行情 Aptos _BTC行情 Solana _以太坊ETH价格 LayerZero _BTC行情 Uniswap _BTC行情 Polkadot _BTC行情 Artificial _BTC行情 Ondo _以太坊ETH价格 Polkadot _数字货币市值 EWYB _数字货币市值 LayerZero _BTC行情 United Stables _以太坊ETH价格 Ether.fi _比特币行情 Ethena _BTC行情 TQQQB _比特币行情 NFPrompt _BTC行情 Tether Gold _数字货币市值 Starknet _加密货币行情 Official _币种排行 Sui _比特币行情 Official _币种排行 Plasma _比特币 达世币 _数字货币市值 TONToken _比特币行情 以太坊 _BTC行情 Solana _以太坊ETH价格 Solana _BTC行情 EWYB _加密货币行情 Solana _以太坊ETH价格 Huma Finance _比特币行情 Pump.fun _数字货币市值 PAX Gold _币种排行 Arbitrum _以太坊ETH价格