24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 483 |
SPELLSpell Token
|
$0.000064 | $0.0000666 | $0.0000606 | $21.33万 | $976.72万 | -3.76% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.28万 | — | -0.87% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 148 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $157.88万 | $135.88万 | -13.51% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01643 | $0.01798 | $0.01569 | $113.81万 | $2,778.97万 | -8.47% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.25万 | $1.02亿 | -2.80% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 449 |
CGPTChainGPT
|
$0.01554 | $0.01656 | $0.01462 | $27.11万 | $1,472.85万 | -6.05% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.59万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001362 | $0.001435 | $0.001258 | $172.52万 | $5,199.66万 | -4.76% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 225 |
SUPERSuperVerse
|
$0.1371 | $0.1433 | $0.1281 | $78.26万 | $6,226.71万 | -3.79% |
| 487 |
CATICatizen
|
$0.03331 | $0.03453 | $0.03031 | $20.84万 | $1,085.15万 | -2.29% |