24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000677
24H 成交量$1.99万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 601 |
SPELLSpell Token
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.92万 | $1,071.16万 | -4.83% |
| 663 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 66 |
MITOMitosis
|
$0.00709 | $0.00885 | $0.00676 | $357.71万 | $136.88万 | -12.58% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 363 |
BIOBIO Protocol
|
$0.01885 | $0.01988 | $0.01822 | $34.37万 | $3,112.54万 | -4.65% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 327 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $38.51万 | $1.21亿 | -3.79% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
CGPTChainGPT
|
$0.01743 | $0.01798 | $0.01685 | $14.43万 | $1,657.35万 | 0.23% |
| 515 |
TNSRTensor
|
$0.0242 | $0.0259 | $0.0233 | $16.37万 | $978.04万 | -6.20% |
| 168 |
GALAGala
|
$0.001501 | $0.001568 | $0.001442 | $83.66万 | $5,724.92万 | -3.47% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 341 |
SUPERSuperVerse
|
$0.1542 | $0.1648 | $0.1494 | $36.63万 | $7,101.33万 | -4.87% |
| 243 |
CATICatizen
|
$0.03584 | $0.03989 | $0.03476 | $55.02万 | $1,193.21万 | -8.46% |
相关站点
共 40 个
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _比特币行情
Vanar Chain _加密货币行情
Artificial _比特币行情
应用链 _比特币行情
First Digital _BTC行情
First Neiro _BTC行情
Starknet _BTC行情
瑞波币 _以太坊ETH价格
Artificial _币种排行
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
JUST _BTC行情
Ripple USD _以太坊ETH价格
Ether.fi _币种排行
Bubblemaps _比特币
Virtuals _币种排行
Tether Gold _BTC行情
MarsCoin _加密货币行情
Raydium _BTC行情
CyberConnect _BTC行情
达世币 _加密货币行情
JUST _加密货币行情
币安币 _币种排行
RWUSD _数字货币市值
Official _以太坊ETH价格
Shiba Inu _BTC行情
Filecoin _数字货币市值
艾达币 _比特币
Zama _BTC行情
Quant _BTC行情
OpenLedger _数字货币市值
Zama _比特币
Hamster Kombat _以太坊ETH价格
狗币 _比特币行情
Mitosis _币种排行
Tether Gold _加密货币行情