比特币实时
行情总览
ILV

Illuvium

ILV · 美元计价
$3.04
3.05% ≈ ￥20.064 ($0.09)
更新于 2026-11-04 21:05:02
← 行情列表
24H 最高$3.08
24H 最低$2.85
今日开盘$2.95
24H 成交量$18.31万
流通市值$2,441.43万
24H 涨跌额($0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% NKN $0.0073 +2.82% VIDT DAO $0.00115 -19.01% Alien WorldsTLM $0.001118 -1.41% Catizen $0.04057 +1.71% Ampleforth Governance Token $0.237 -19.93% BounceAUCTION $3.113 -3.02% AxelarAXL $0.0412 -3.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
346 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $27.08万 -0.08%
657 SPELL SPELLSpell Token $0.0000763 $0.0000773 $0.0000735$7.59万 $1,141.54万 -0.65%
448 DJTB DJTBDJTB $5.29 $6.02 $5.20$24.48万 — -6.21%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
232 MITO MITOMitosis $0.00723 $0.00768 $0.007$66.97万 $167.70万 -2.95%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
311 BIO BIOBio Protocol $0.02082 $0.02134 $0.01979$45.07万 $4,438.12万 -0.72%
650 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
241 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,599.51万 8.81%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
428 A AVaulta $0.0817 $0.0833 $0.0765$26.40万 $1.36亿 1.87%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
312 CGPT CGPTCGPT $0.01716 $0.01849 $0.01655$44.86万 — -6.79%
553 TNSR TNSRTensor $0.0275 $0.0278 $0.0264$15.91万 $1,062.45万 0.37%
287 GALA GALAGALA $0.001658 $0.001708 $0.001585$50.50万 $8,535.33万 -1.43%
514 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
547 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
239 SUPER SUPERSuperVerse $0.1746 $0.1791 $0.1647$64.27万 $1.09亿 3.93%
516 CATI CATICatizen $0.04057 $0.04137 $0.0387$18.35万 $2,679.96万 1.71%

相关站点

共 40 个
Internet _数字货币市值 Arbitrum _BTC行情 JUST _加密货币行情 LayerZero _加密货币行情 Morpho _加密货币行情 BEB _比特币行情 达世币 _比特币行情 Bubblemaps _以太坊ETH价格 Aster _比特币 SNXXB _币种排行 莱特币 _BTC行情 PAX Gold _比特币 Avalanche _比特币行情 INTWB _币种排行 LayerZero _加密货币行情 BFUSD _比特币 币安币 _BTC行情 达世币 _币种排行 艾达币 _比特币 Pendle _币种排行 BEB _币种排行 NFPrompt _数字货币市值 Bittensor _币种排行 POL _数字货币市值 Quant _以太坊ETH价格 Hedera _数字货币市值 Saga _BTC行情 比特现金 _加密货币行情 Near Protocol _币种排行 INTWB _数字货币市值 Ondo _BTC行情 World Liberty _比特币行情 Ethena _币种排行 波场 _比特币 牛来 _BTC行情 Filecoin _加密货币行情 Chainlink _数字货币市值 NFPrompt _BTC行情 Raydium _BTC行情 TONToken _BTC行情