比特币实时
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.03
-1.81% ≈ ￥6.798 (-$0.02)
更新于 2026-11-10 03:30:02
← 行情列表
24H 最高$1.08
24H 最低$0.992
今日开盘$1.049
24H 成交量$1,100.98万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Aster $0.6453 -4.51% Intel (bStocks Tokenized StockINTCB $58.37 +2.71% Alphabet (bStocks Tokenized StGOOGLB $290.18 +1.35% SK Hynix (bStocks Tokenized StSKHYB $132.77 +1.64% 比特现金BCH $238 -3.09% Artificial Superintelligence AFET $0.1443 +1.19% QQQB $677.34 +2.76% KORUB $7.57 +4.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
389 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
622 SPELL SPELLSpell Token $0.0000717 $0.0000738 $0.0000667$13.00万 $1,081.84万 0.84%
605 DJTB DJTBDJTB $4.06 $4.18 $3.88$14.36万 — 1.00%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.04万 -3.00%
213 MITO MITOMitosis $0.00706 $0.00728 $0.00662$86.43万 $141.10万 -1.40%
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
126 BIO BIOBIO Protocol $0.02003 $0.021 $0.01822$188.98万 $3,273.81万 3.94%
658 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
268 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
320 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
315 A AVaulta $0.0768 $0.0789 $0.073$52.25万 $1.20亿 -2.17%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
373 CGPT CGPTChainGPT $0.01838 $0.01844 $0.01685$41.29万 $1,706.22万 3.09%
471 TNSR TNSRTensor $0.025 $0.0258 $0.0233$28.31万 $985.52万 0.40%
173 GALA GALAGala $0.001538 $0.001581 $0.001442$115.93万 $5,856.77万 0.52%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
586 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.08万 -3.45%
253 SUPER SUPERSuperVerse $0.1595 $0.163 $0.1494$69.97万 $7,221.94万 1.27%
569 CATI CATICatizen $0.03828 $0.04006 $0.03476$18.37万 $1,252.76万 3.91%

相关站点

共 40 个
Hyperliquid _比特币 Quant _BTC行情 大零币 _数字货币市值 Pudgy Penguins _加密货币行情 OFFICIAL TRUMP _比特币 PAX Gold _加密货币行情 Pudgy Penguins _数字货币市值 StraitsX USD _BTC行情 Raydium _BTC行情 Starknet _比特币行情 KORUB _数字货币市值 Gram _比特币行情 Quant _比特币行情 Bubblemaps _加密货币行情 USDC _BTC行情 QQQB _加密货币行情 Filecoin _以太坊ETH价格 牛来 _数字货币市值 Raydium _BTC行情 Wrapped _以太坊ETH价格 Ether.fi _币种排行 ONEchain _数字货币市值 BFUSD _比特币行情 Raydium _比特币 NEXPACE _BTC行情 NFPrompt _以太坊ETH价格 Worldcoin _数字货币市值 Ethena _加密货币行情 Zama _以太坊ETH价格 Zilliqa _以太坊ETH价格 TONToken _加密货币行情 Solana _BTC行情 PancakeSwap _币种排行 Pump.fun _BTC行情 大零币 _BTC行情 Holo _数字货币市值 Wrapped _比特币行情 Ondo _比特币 Starknet _加密货币行情 Ondo _加密货币行情