24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 639 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.46% |
| 658 |
DJTBDJTB
|
$5.91 | $5.95 | $5.64 | $6.28万 | — | -0.17% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 134 |
MITOMitosis
|
$0.00752 | $0.0086 | $0.00702 | $139.82万 | $167.70万 | -7.39% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.02063 | $0.02155 | $0.02023 | $58.42万 | $4,438.12万 | -0.58% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 425 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.58万 | $1.36亿 | 3.21% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 471 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $21.37万 | — | 0.94% |
| 517 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.85万 | $1,062.45万 | 1.11% |
| 340 |
GALAGALA
|
$0.001667 | $0.001708 | $0.001624 | $38.12万 | $8,535.33万 | 1.28% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 535 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 269 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $53.03万 | $1.09亿 | 1.09% |
| 492 |
CATICatizen
|
$0.04012 | $0.0414 | $0.03878 | $19.29万 | $2,679.96万 | -2.98% |
相关站点
共 40 个
Bittensor _加密货币行情
KORUB _数字货币市值
Filecoin _比特币行情
Hedera _币种排行
Ripple USD _币种排行
World Liberty _以太坊ETH价格
Ondo _币种排行
Bittensor _BTC行情
Quant _数字货币市值
Hedera _加密货币行情
INTWB _比特币
瑞波币 _BTC行情
Initia _以太坊ETH价格
Filecoin _BTC行情
应用链 _数字货币市值
Initia _加密货币行情
BEAMX _比特币行情
PAX Gold _比特币行情
Avalanche _数字货币市值
狗币 _以太坊ETH价格
THORChain _比特币行情
TONToken _加密货币行情
Ethena USDe _比特币行情
Official Trump _数字货币市值
1000CAT _币种排行
AAPLB _比特币
达世币 _以太坊ETH价格
KORUB _币种排行
Gram _比特币行情
大零币 _数字货币市值
牛来 _比特币
Avalanche _加密货币行情
EUR _比特币
NFPrompt _BTC行情
Pudgy Penguins _比特币
以太坊 _加密货币行情
牛来 _数字货币市值
狗币 _以太坊ETH价格
Initia _BTC行情
Ethena _加密货币行情