24H 最高$1.13
24H 最低$1.09
今日开盘$1.12
24H 成交量$4.88万
流通市值$7,301.48万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 640 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.82% |
| 680 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.00% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 56 |
MITOMitosis
|
$0.00834 | $0.00854 | $0.00667 | $365.52万 | $132.07万 | 23.37% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 371 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.88万 | $3,329.32万 | -2.06% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 461 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -0.50% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01687 | $41.64万 | $1,624.72万 | 2.83% |
| 600 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.21万 | $1,040.62万 | -2.63% |
| 266 |
GALAGala
|
$0.001563 | $0.001644 | $0.001552 | $44.26万 | $6,186.85万 | -4.17% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 284 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.26万 | $7,745.53万 | -3.97% |
| 647 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03917 | $4.02万 | $1,331.92万 | -2.12% |
相关站点
共 40 个
达世币 _以太坊ETH价格
EUR _比特币
USDC _数字货币市值
Meteora _比特币
Solana _加密货币行情
比特现金 _数字货币市值
Ether.fi _币种排行
Solana _加密货币行情
USDC _比特币行情
Hashflow _比特币
Pyth Network _数字货币市值
Raydium _比特币行情
币安币 _数字货币市值
达世币 _比特币行情
Ethena _数字货币市值
Caldera _比特币行情
波场 _比特币行情
Caldera _BTC行情
大零币 _数字货币市值
First Digital _BTC行情
Act I : The _比特币
狗币 _以太坊ETH价格
大零币 _数字货币市值
RNDR _币种排行
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
Aave _数字货币市值
Worldcoin _加密货币行情
Celestia _币种排行
Arbitrum _币种排行
莱特币 _比特币行情
Quant _币种排行
United Stables _比特币行情
BUSD _数字货币市值
Aster _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _数字货币市值
Caldera _BTC行情
Wrapped _数字货币市值
波场 _BTC行情