24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 666 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.24万 | $1,166.50万 | 1.17% |
| 284 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.88万 | — | -23.28% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 227 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $75.47万 | $141.04万 | -3.22% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $59.74万 | $3,436.08万 | 2.22% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 3.20% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01655 | $60.25万 | $1,669.87万 | -3.37% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.91万 | $1,088.42万 | 1.09% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.71万 | $6,424.06万 | 1.86% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 210 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.17% |
| 664 |
CATICatizen
|
$0.04096 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | -0.22% |
相关站点
共 40 个
First Digital _BTC行情
莱特币 _币种排行
United Stables _数字货币市值
Injective _BTC行情
波场 _比特币行情
Holo _BTC行情
Hyperliquid _比特币行情
United Stables _加密货币行情
PAX Gold _加密货币行情
Worldcoin _比特币行情
Holo _数字货币市值
牛来 _以太坊ETH价格
SNXXB _比特币
Sei _比特币
Holo _数字货币市值
Initia _加密货币行情
Ripple USD _币种排行
USD1 _币种排行
AMDB _加密货币行情
Aave _加密货币行情
大零币 _BTC行情
Hedera _比特币行情
达世币 _比特币
Initia _币种排行
Chainlink _比特币
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
应用链 _以太坊ETH价格
Uniswap _BTC行情
TQQQB _币种排行
达世币 _比特币
Pepe _数字货币市值
PancakeSwap _以太坊ETH价格
Celestia _币种排行
United Stables _比特币行情
Internet _比特币
Haedal _数字货币市值
币安币 _数字货币市值
Initia _比特币行情
Bittensor _BTC行情