24H 最高$0.04552
24H 最低$0.041
今日开盘$0.04552
24H 成交量$47.71万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 486 |
SPELLSpell Token
|
$0.0000636 | $0.0000664 | $0.0000606 | $20.58万 | $976.72万 | -4.22% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.94万 | — | -0.22% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 177 |
MITOMitosis
|
$0.00634 | $0.00725 | $0.00611 | $115.50万 | $135.88万 | -11.45% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 175 |
BIOBIO Protocol
|
$0.01646 | $0.01757 | $0.01569 | $116.59万 | $2,778.97万 | -6.32% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 230 |
AVaulta
|
$0.0662 | $0.0669 | $0.0615 | $75.47万 | $1.02亿 | -1.05% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 450 |
CGPTChainGPT
|
$0.01543 | $0.01627 | $0.01462 | $26.41万 | $1,472.85万 | -5.16% |
| 337 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.65万 | $889.05万 | -4.64% |
| 145 |
GALAGala
|
$0.001359 | $0.001415 | $0.001258 | $169.09万 | $5,199.66万 | -3.96% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.142 | $0.1281 | $76.46万 | $6,226.71万 | -3.24% |
| 493 |
CATICatizen
|
$0.033 | $0.03422 | $0.03031 | $19.64万 | $1,085.15万 | -3.57% |