24H 最高$40.17
24H 最低$37.81
今日开盘$39.59
24H 成交量$257.36万
流通市值—
24H 涨跌额(-$0.22)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 635 |
SPELLSpell Token
|
$0.0000716 | $0.0000719 | $0.0000667 | $10.38万 | $1,071.16万 | -0.28% |
| 648 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.10万 | — | -1.73% |
| 358 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 160 |
MITOMitosis
|
$0.00707 | $0.00745 | $0.00662 | $114.13万 | $136.88万 | -3.02% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 149 |
BIOBIO Protocol
|
$0.02039 | $0.02058 | $0.01822 | $131.53万 | $3,112.54万 | 4.62% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 293 |
AVaulta
|
$0.0772 | $0.0794 | $0.073 | $54.73万 | $1.21亿 | -2.65% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 404 |
CGPTChainGPT
|
$0.01773 | $0.01803 | $0.01685 | $34.88万 | $1,657.35万 | 0.28% |
| 541 |
TNSRTensor
|
$0.0252 | $0.0254 | $0.0233 | $19.24万 | $978.04万 | -0.79% |
| 163 |
GALAGala
|
$0.00155 | $0.001559 | $0.001442 | $113.43万 | $5,724.92万 | 0.58% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 245 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $67.29万 | $7,101.33万 | 0.31% |
| 529 |
CATICatizen
|
$0.03786 | $0.03804 | $0.03476 | $20.65万 | $1,193.21万 | 2.35% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
SOXSB _币种排行
Wrapped _币种排行
达世币 _数字货币市值
Artificial _加密货币行情
Render _数字货币市值
币安币 _币种排行
JUST _数字货币市值
Hyperliquid _比特币
Aster _比特币行情
Bubblemaps _以太坊ETH价格
BMNRB _数字货币市值
BitTensor _比特币行情
币安币 _加密货币行情
Quant _BTC行情
TONToken _BTC行情
Aster _加密货币行情
PAX Gold _比特币
Reserve Rights _加密货币行情
Near Protocol _比特币
Worldcoin _加密货币行情
Zilliqa _加密货币行情
Gram _币种排行
Aave _币种排行
Ethena _加密货币行情
Internet _以太坊ETH价格
Caldera _BTC行情
Pump.fun _比特币行情
瑞波币 _数字货币市值
Ondo _BTC行情
Sui _比特币
Zilliqa _BTC行情
BitTensor _比特币行情
Ether.fi _以太坊ETH价格
瑞波币 _BTC行情
Solana _以太坊ETH价格
Shiba Inu _BTC行情
大零币 _以太坊ETH价格
Render _以太坊ETH价格
Reserve Rights _以太坊ETH价格