24H 最高$0.06332
24H 最低$0.05543
今日开盘$0.06289
24H 成交量$8,712.74万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.02万 | $976.72万 | -4.36% |
| 594 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.13万 | — | -1.09% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 117 |
MITOMitosis
|
$0.00641 | $0.00802 | $0.00611 | $240.20万 | $135.88万 | -19.98% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 188 |
BIOBIO Protocol
|
$0.01642 | $0.01843 | $0.01569 | $108.72万 | $2,778.97万 | -10.71% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 244 |
AVaulta
|
$0.0653 | $0.0687 | $0.0615 | $71.07万 | $1.02亿 | -4.95% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 447 |
CGPTChainGPT
|
$0.01537 | $0.0167 | $0.01462 | $27.51万 | $1,472.85万 | -7.74% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.98万 | $889.05万 | -6.64% |
| 141 |
GALAGala
|
$0.001344 | $0.001456 | $0.001258 | $172.22万 | $5,199.66万 | -7.50% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 235 |
SUPERSuperVerse
|
$0.1346 | $0.1444 | $0.1281 | $74.75万 | $6,226.71万 | -6.53% |
| 487 |
CATICatizen
|
$0.03284 | $0.03499 | $0.03031 | $20.76万 | $1,085.15万 | -6.01% |