24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 633 |
SPELLSpell Token
|
$0.0000713 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.28% |
| 400 |
DJTBDJTB
|
$4.04 | $5.01 | $3.82 | $37.01万 | — | -19.04% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 148 |
MITOMitosis
|
$0.00657 | $0.00765 | $0.00629 | $155.59万 | $130.16万 | -8.50% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01936 | $0.02152 | $0.01895 | $74.39万 | $3,164.08万 | -7.94% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 275 |
AVaulta
|
$0.0784 | $0.0849 | $0.0778 | $64.19万 | $1.23亿 | -7.00% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
CGPTChainGPT
|
$0.0162 | $0.01804 | $0.01598 | $22.73万 | $1,522.44万 | -9.35% |
| 548 |
TNSRTensor
|
$0.0253 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.99% |
| 201 |
GALAGala
|
$0.001534 | $0.001732 | $0.001513 | $101.99万 | $5,851.75万 | -9.98% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 123 |
SUPERSuperVerse
|
$0.176 | $0.1955 | $0.1756 | $211.39万 | $8,076.31万 | -1.73% |
| 664 |
CATICatizen
|
$0.03757 | $0.04147 | $0.03712 | $8.63万 | $1,237.96万 | -8.21% |
相关站点
共 40 个
NFPrompt _比特币行情
USD1 _加密货币行情
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
RWUSD _BTC行情
达世币 _比特币行情
USDC _BTC行情
First Digital _BTC行情
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _加密货币行情
Aerodrome _比特币
Starknet _加密货币行情
Thena _以太坊ETH价格
Aerodrome _数字货币市值
Render _数字货币市值
Celestia _币种排行
PAX Gold _比特币
瑞波币 _BTC行情
1000CAT _币种排行
SNXXB _数字货币市值
KORUB _BTC行情
KORUB _加密货币行情
Aptos _比特币行情
TQQQB _以太坊ETH价格
以太坊 _加密货币行情
StraitsX XUSD _币种排行
Bubblemaps _BTC行情
StraitsX XUSD _数字货币市值
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特币 _比特币行情
BEAMX _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _币种排行
Initia _数字货币市值
INTWB _数字货币市值
RWUSD _比特币行情