24H 最高$3.09
24H 最低$2.33
今日开盘$2.97
24H 成交量$26.63万
流通市值—
24H 涨跌额(-$0.55)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 612 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.32万 | $1,141.54万 | -1.57% |
| 632 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.24万 | — | 0.71% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 87 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.00% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02113 | $0.02264 | $0.02028 | $99.98万 | $3,374.30万 | -6.13% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.59% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 441 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01773 | $27.44万 | — | -0.93% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.74万 | $1,062.45万 | -3.58% |
| 284 |
GALAGala
|
$0.001659 | $0.001717 | $0.001624 | $52.03万 | $6,235.18万 | -2.24% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 218 |
SUPERSuperVerse
|
$0.1682 | $0.1729 | $0.1626 | $74.65万 | $7,498.34万 | -2.38% |
| 615 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.13万 | $1,341.12万 | -2.74% |
相关站点
共 40 个
BitTensor _数字货币市值
LITEB _比特币行情
United Stables _比特币
First Digital _数字货币市值
Mitosis _比特币
LayerZero _比特币
Injective _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
Zcash _比特币
Zcash _比特币行情
Pump.fun _以太坊ETH价格
SKHYB _BTC行情
RedStone _加密货币行情
Aptos _数字货币市值
BNCB _比特币行情
NBISB _数字货币市值
Arbitrum _比特币
Haedal _比特币行情
Origin _比特币
牛来 _BTC行情
Stacks _币种排行
Aave _BTC行情
Huma Finance _比特币行情
Celestia _比特币
Cardano _加密货币行情
Quant _数字货币市值
Celo _币种排行
Pepe _数字货币市值
Uniswap _比特币
Celestia _数字货币市值
Aptos _加密货币行情
Litecoin _以太坊ETH价格
QQQB _BTC行情
Filecoin _币种排行
Injective _比特币行情
Dogecoin _加密货币行情
Pump.fun _加密货币行情
NFPrompt _比特币
MARSCOIN _以太坊ETH价格