24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04303
24H 成交量$138.57万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 630 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.39万 | — | 0.00% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 87 |
MITOMitosis
|
$0.00789 | $0.00924 | $0.0078 | $326.90万 | $167.70万 | -0.25% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02095 | $0.02264 | $0.02028 | $98.99万 | $3,374.30万 | -6.68% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 538 |
AVaulta
|
$0.0785 | $0.0821 | $0.0773 | $17.88万 | $1.22亿 | -2.85% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 440 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $27.30万 | — | -0.83% |
| 603 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.79万 | $1,062.45万 | -3.94% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.83万 | $6,235.18万 | -2.30% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 218 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $73.98万 | $7,498.34万 | -1.93% |
| 612 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03947 | $11.27万 | $1,341.12万 | -3.09% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Initia _数字货币市值
USDC _比特币
Gram _比特币行情
DRAMB _以太坊ETH价格
First Digital _币种排行
RWUSD _以太坊ETH价格
Artificial _BTC行情
Solana _数字货币市值
Sui _加密货币行情
Aptos _币种排行
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
QQQB _加密货币行情
Filecoin _以太坊ETH价格
Dogecoin _比特币
Bitcoin _以太坊ETH价格
Filecoin _数字货币市值
AAPLB _比特币
1000CAT _比特币行情
Eigenlayer _以太坊ETH价格
Solana _加密货币行情
United Stables _数字货币市值
QQQB _加密货币行情
EUR _比特币行情
USDC _比特币
INTCB _比特币行情
ZAMA _BTC行情
Aster _比特币行情
Hedera _以太坊ETH价格
BNCB _以太坊ETH价格
MARSCOIN _币种排行
SKHYB _数字货币市值
Solana _以太坊ETH价格
1000CAT _加密货币行情
Ethena USDe _BTC行情
Quant _比特币
Stacks _比特币行情
LITEB _BTC行情