24H 最高$43.86
24H 最低$40.54
今日开盘$43.49
24H 成交量$6.40万
流通市值—
24H 涨跌额(-$1.86)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 642 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.58% |
| 565 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.49% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 230 |
MITOMitosis
|
$0.0072 | $0.00731 | $0.00662 | $70.88万 | $141.10万 | 4.96% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 117 |
BIOBIO Protocol
|
$0.01977 | $0.021 | $0.01867 | $179.07万 | $3,273.81万 | 2.65% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 418 |
AVaulta
|
$0.0756 | $0.0789 | $0.073 | $29.80万 | $1.20亿 | -0.79% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 370 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.07万 | $1,706.22万 | 4.08% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.01万 | $985.52万 | -0.41% |
| 205 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $82.53万 | $5,856.77万 | 0.53% |
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 253 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.63万 | $7,221.94万 | 0.76% |
| 586 |
CATICatizen
|
$0.03779 | $0.04006 | $0.03518 | $13.81万 | $1,252.76万 | 4.68% |
相关站点
共 40 个
Uniswap _比特币
QQQB _BTC行情
Filecoin _以太坊ETH价格
Pyth Network _币种排行
Aave _BTC行情
Ripple USD _BTC行情
大零币 _比特币行情
Internet _币种排行
JUST _加密货币行情
Raydium _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
Solana _加密货币行情
Ethena _币种排行
Chainlink _比特币
Meteora _比特币行情
TQQQB _加密货币行情
USDC _币种排行
StraitsX USD _BTC行情
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _比特币
EUR _比特币
ONEchain _币种排行
Test _币种排行
Pudgy Penguins _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _比特币
恒星币 _BTC行情
大零币 _加密货币行情
First Digital _以太坊ETH价格
艾达币 _数字货币市值
恒星币 _比特币
艾达币 _币种排行
AMDB _币种排行
达世币 _数字货币市值
达世币 _数字货币市值
达世币 _比特币行情
Ondo _加密货币行情
瑞波币 _数字货币市值