24H 最高$0.221
24H 最低$0.214
今日开盘$0.218
24H 成交量$24.67万
流通市值$191.13万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 648 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $7.76万 | $1,081.84万 | 3.34% |
| 569 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.63万 | — | 2.50% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 171 |
MITOMitosis
|
$0.0073 | $0.00799 | $0.00662 | $108.08万 | $141.10万 | 9.77% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01867 | $180.19万 | $3,273.81万 | 5.97% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 431 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $28.79万 | $1.20亿 | 2.14% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 374 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $36.31万 | $1,706.22万 | 4.51% |
| 462 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.77万 | $985.52万 | 1.64% |
| 206 |
GALAGala
|
$0.001528 | $0.001581 | $0.001473 | $79.64万 | $5,856.77万 | 1.53% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 235 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1521 | $67.75万 | $7,221.94万 | 2.76% |
| 574 |
CATICatizen
|
$0.0381 | $0.04006 | $0.03518 | $14.39万 | $1,252.76万 | 6.84% |
相关站点
共 40 个
BEAMX _BTC行情
StraitsX USD _加密货币行情
Polygon _币种排行
BEAMX _加密货币行情
Pepe _BTC行情
Sui _比特币行情
比特现金 _加密货币行情
波场 _BTC行情
Raydium _以太坊ETH价格
Worldcoin _币种排行
以太坊 _加密货币行情
USDC _BTC行情
Artificial _比特币
BFUSD _币种排行
Uniswap _比特币
AMDB _加密货币行情
波场 _以太坊ETH价格
EUR _比特币
TQQQB _比特币行情
牛来 _币种排行
QQQB _数字货币市值
Quant _数字货币市值
Sui _比特币行情
AMDB _BTC行情
Pepe _比特币行情
Avalanche _比特币行情
Arbitrum _加密货币行情
ONEchain _比特币行情
Filecoin _比特币行情
StraitsX USD _数字货币市值
Quant _BTC行情
狗币 _比特币
Meteora _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _币种排行
大零币 _加密货币行情
First Digital _比特币行情
ONEchain _币种排行
Raydium _以太坊ETH价格
Zilliqa _BTC行情