24H 最高$0.879
24H 最低$0.857
今日开盘$0.866
24H 成交量$26.34万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 514 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000769 | $12.67万 | $1,175.35万 | -1.54% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,324.69 | — | 0.00% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 114 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00728 | $148.10万 | $150.30万 | 7.10% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02354 | $0.02462 | $0.02139 | $279.39万 | $3,971.82万 | 9.39% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.96万 | $1.27亿 | -1.46% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
CGPTCGPT
|
$0.01824 | $0.01885 | $0.01823 | $11.88万 | — | -3.19% |
| 558 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.52万 | $1,109.63万 | -2.11% |
| 324 |
GALAGala
|
$0.001697 | $0.001737 | $0.001684 | $35.40万 | $6,480.09万 | -1.68% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.32万 | $7,838.60万 | 2.14% |
| 494 |
CATICatizen
|
$0.04098 | $0.04299 | $0.04087 | $14.63万 | $1,345.28万 | -2.98% |
相关站点
共 40 个
Kite _比特币行情
INTCB _比特币行情
Hashflow _加密货币行情
LayerZero _比特币行情
Gravity _币种排行
MSTRB _以太坊ETH价格
CRCLB _比特币
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Cosmos _加密货币行情
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
Origin _BTC行情
INTCB _BTC行情
Bitcoin Cash _加密货币行情
Bubblemaps _加密货币行情
Reserve Rights _以太坊ETH价格
Eigenlayer _以太坊ETH价格
INTCB _加密货币行情
Dash _数字货币市值
First Digital _加密货币行情
Vanar Chain _币种排行
Initia _币种排行
USDC _加密货币行情
Hedera _比特币行情
Uniswap _加密货币行情
THORChain _数字货币市值
Sui _BTC行情
Celo _数字货币市值
SOXLB _BTC行情
Worldcoin _数字货币市值
Starknet _比特币
Gitcoin _比特币
Ripple USD _加密货币行情
Chainlink _币种排行
Caldera _BTC行情
Hemi _加密货币行情
PancakeSwap _比特币
Lisk _比特币
Hedera _加密货币行情