24H 最高$212.73
24H 最低$195.00
今日开盘$203.36
24H 成交量$36.40万
流通市值—
24H 涨跌额(-$2.72)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 659 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.51万 | $1,141.54万 | -0.52% |
| 430 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.19万 | — | -6.55% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 234 |
MITOMitosis
|
$0.00725 | $0.00768 | $0.007 | $65.73万 | $167.70万 | -3.20% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02085 | $0.02134 | $0.01979 | $43.04万 | $4,438.12万 | 0.05% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 419 |
AVaulta
|
$0.0811 | $0.0833 | $0.0765 | $27.58万 | $1.36亿 | 0.87% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $45.32万 | — | -6.56% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $16.02万 | $1,062.45万 | 0.37% |
| 287 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001585 | $50.66万 | $8,535.33万 | -1.37% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 243 |
SUPERSuperVerse
|
$0.1743 | $0.1791 | $0.1647 | $62.91万 | $1.09亿 | 4.62% |
| 522 |
CATICatizen
|
$0.0405 | $0.04137 | $0.0387 | $18.07万 | $2,679.96万 | 1.35% |
相关站点
共 40 个
Uniswap _比特币
AMDB _比特币
Filecoin _币种排行
Ethena _BTC行情
币安币 _加密货币行情
币安币 _比特币
SNXXB _币种排行
比特币 _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _比特币行情
Celo _加密货币行情
QQQB _加密货币行情
Internet _币种排行
大零币 _币种排行
USD1 _BTC行情
Quant _以太坊ETH价格
SNXXB _加密货币行情
应用链 _BTC行情
First Digital _比特币行情
艾达币 _数字货币市值
莱特币 _加密货币行情
KORUB _以太坊ETH价格
Ethena _币种排行
BFUSD _以太坊ETH价格
波场 _加密货币行情
JUST _比特币行情
Internet _币种排行
Aave _以太坊ETH价格
Pump.fun _比特币
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _数字货币市值
Holo _比特币行情
United Stables _以太坊ETH价格
Ondo _数字货币市值
Initia _币种排行
Bubblemaps _比特币行情
Worldcoin _数字货币市值
TONToken _BTC行情
POL _币种排行