24H 最高$239.84
24H 最低$227.14
今日开盘$236.01
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$0.07)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 626 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 619 |
DJTBDJTB
|
$5.72 | $6.05 | $5.64 | $10.69万 | — | -0.18% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 117 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $176.04万 | $167.70万 | -12.41% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $65.75万 | $3,374.30万 | -0.94% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.64万 | $1.22亿 | 1.52% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
CGPTCGPT
|
$0.01843 | $0.01856 | $0.01761 | $25.07万 | — | 0.27% |
| 544 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.97万 | $1,062.45万 | 0.37% |
| 371 |
GALAGala
|
$0.001694 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.32% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 256 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $59.52万 | $7,498.34万 | -0.65% |
| 582 |
CATICatizen
|
$0.04044 | $0.04168 | $0.03878 | $13.57万 | $1,341.12万 | -0.93% |
相关站点
共 40 个
Nomina _数字货币市值
Ethena _以太坊ETH价格
1000CAT _数字货币市值
TRON _BTC行情
Aptos _以太坊ETH价格
SOXSB _以太坊ETH价格
Filecoin _加密货币行情
KORUB _加密货币行情
Bitcoin _数字货币市值
Ethena USDe _币种排行
Ondo _加密货币行情
BitTensor _比特币
Uniswap _BTC行情
RWUSD _加密货币行情
Avalanche _BTC行情
First Digital _比特币行情
MUB _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _加密货币行情
INTCB _加密货币行情
USDC _比特币行情
牛来 _数字货币市值
AAPLB _币种排行
MSTRB _加密货币行情
Zcash _数字货币市值
AMDB _币种排行
EUR _BTC行情
Solana _币种排行
牛来 _比特币行情
Celestia _加密货币行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _加密货币行情
Celestia _以太坊ETH价格
LITEB _以太坊ETH价格
ZAMA _以太坊ETH价格
Vanar Chain _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币行情
Ethena USDe _币种排行