比特币实时
行情总览
AI

Gensyn

AI · 美元计价
$0.0172
-2.83% ≈ ￥0.11352 (-$0.00)
更新于 2026-11-03 06:40:02
← 行情列表
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.34万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.00395 -1.50% Biconomy $0.01498 -3.04% Adventure GoldAGLD $0.1857 -0.80% CRWDB $242.15 -3.26% LINA $0.000337 +4.33% GMT $0.00625 -3.99% StratisSTRAX $0.01023 -0.58% DecredDCR $12.95 -1.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $27.08万 -0.08%
614 SPELL SPELLSpell Token $0.0000752 $0.0000787 $0.0000744$11.16万 $1,141.54万 -1.57%
630 DJTB DJTBDJTB $5.66 $6.05 $5.62$10.39万 — 0.00%
330 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
87 MITO MITOMitosis $0.00789 $0.00924 $0.0078$326.90万 $167.70万 -0.25%
80 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
172 BIO BIOBIO Protocol $0.02095 $0.02264 $0.02028$98.99万 $3,374.30万 -6.68%
644 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
240 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
287 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
538 A AVaulta $0.0785 $0.0821 $0.0773$17.88万 $1.22亿 -2.85%
216 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
440 CGPT CGPTCGPT $0.01795 $0.01869 $0.01773$27.30万 — -0.83%
603 TNSR TNSRTensor $0.0268 $0.0282 $0.0266$11.79万 $1,062.45万 -3.94%
285 GALA GALAGala $0.001654 $0.001717 $0.001624$51.83万 $6,235.18万 -2.30%
527 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
218 SUPER SUPERSuperVerse $0.1676 $0.1729 $0.1626$73.98万 $7,498.34万 -1.93%
612 CATI CATICatizen $0.03958 $0.04168 $0.03947$11.27万 $1,341.12万 -3.09%

相关站点

共 40 个
Ondo _比特币行情 Gram _以太坊ETH价格 Eigenlayer _比特币行情 Avalanche _以太坊ETH价格 First Digital _币种排行 Sophon _数字货币市值 Aptos _加密货币行情 Origin _比特币 EUR _比特币 First Digital _以太坊ETH价格 MSTRB _BTC行情 BFUSD _币种排行 Hedera _以太坊ETH价格 RedStone _BTC行情 Solana _比特币 TONToken _比特币 Zcash _以太坊ETH价格 United Stables _BTC行情 Pendle _数字货币市值 Dogecoin _比特币行情 Sophon _比特币行情 Injective _比特币行情 Sui _BTC行情 Sophon _以太坊ETH价格 THORChain _以太坊ETH价格 LITEB _币种排行 SNDKB _比特币 1000CAT _BTC行情 THORChain _比特币 First Digital _加密货币行情 Polkadot _比特币 LITEB _加密货币行情 Eigenlayer _BTC行情 RWUSD _以太坊ETH价格 Gitcoin _币种排行 Pendle _BTC行情 XRP _加密货币行情 Artificial _比特币行情 XRP _比特币行情 CRWVB _数字货币市值