比特币实时
行情总览
ADA

艾达币

ADA · 美元计价
$0.1821
-3.29% ≈ ￥1.2019 (-$0.01)
更新于 2026-11-08 00:35:02
← 行情列表
24H 最高$0.1889
24H 最低$0.1813
今日开盘$0.1883
24H 成交量$692.17万
流通市值$73.18亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
莱特币LTC $52.05 -2.14% PAX GoldPAXG $4063.34 +0.31% NVIDIA (bStocks Tokenized StocNVDAB $187.82 -0.87% Act I : The AI Prophecy $0.0106 +11.58% CyberConnect $0.31 -14.37% Celo $0.06865 -1.34% AvalancheAVAX $8.207 -2.48% TONToken $1.6 +0.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
292 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
640 SPELL SPELLSpell Token $0.0000723 $0.0000747 $0.0000722$4.32万 $1,124.07万 -2.82%
680 DJTB DJTBDJTB $4.02 $4.05 $3.94$1.59万 — 0.00%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.20万 -3.00%
56 MITO MITOMitosis $0.00834 $0.00854 $0.00667$365.52万 $132.07万 23.37%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.52万 -65.85%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
371 BIO BIOBIO Protocol $0.01998 $0.02058 $0.01985$26.88万 $3,329.32万 -2.06%
589 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
202 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
237 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
461 A AVaulta $0.0804 $0.0813 $0.0794$17.70万 $1.26亿 -0.50%
178 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
277 CGPT CGPTChainGPT $0.01743 $0.01791 $0.01687$41.64万 $1,624.72万 2.83%
600 TNSR TNSRTensor $0.0259 $0.0266 $0.0256$8.21万 $1,040.62万 -2.63%
266 GALA GALAGala $0.001563 $0.001644 $0.001552$44.26万 $6,186.85万 -4.17%
444 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $36.67万 -4.08%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.70万 -3.45%
284 SUPER SUPERSuperVerse $0.1645 $0.1727 $0.1623$40.26万 $7,745.53万 -3.97%
647 CATI CATICatizen $0.03968 $0.0411 $0.03917$4.02万 $1,331.92万 -2.12%

相关站点

共 40 个
Zilliqa _BTC行情 Aptos _比特币行情 Aave _加密货币行情 波场 _加密货币行情 Stacks _比特币行情 OFFICIAL TRUMP _数字货币市值 Ripple USD _比特币行情 Huma Finance _比特币行情 USDC _比特币行情 Uniswap _加密货币行情 莱特币 _比特币 QQQB _比特币行情 Ethena _BTC行情 Pump.fun _加密货币行情 Tether Gold _数字货币市值 艾达币 _加密货币行情 Filecoin _比特币行情 比特币 Caldera _数字货币市值 Starknet _币种排行 Ondo _币种排行 Huma Finance _加密货币行情 Aave _加密货币行情 RWUSD _数字货币市值 Bubblemaps _比特币行情 BUSD _BTC行情 Stacks _比特币 Sui _BTC行情 Worldcoin _加密货币行情 Artificial _BTC行情 币安币 _数字货币市值 Hedera _加密货币行情 Ripple USD _比特币行情 Plasma _比特币 BEAMX _比特币 Starknet _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Hedera _加密货币行情 NFPrompt _加密货币行情 QQQB _BTC行情